| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $59.36 | $59.60 | $58.00 | $58.19 | 408,953 | 1:1 |
| September 15, 2026 | $58.13 | $58.13 | $56.17 | $56.28 | 587,006 | 1:1 |
| September 16, 2026 | $56.67 | $57.88 | $56.40 | $56.76 | 723,661 | 1:1 |
| September 17, 2026 | $57.60 | $58.15 | $56.87 | $57.35 | 1,823,622 | 1:1 |
| September 18, 2026 | $44.02 | $44.85 | $39.08 | $39.75 | 17,937,974 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG