Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $40.01 | 394,989 | 1:1 | $39.92 | $40.31 | $39.18 |
| April 23, 2024 | $41.09 | 323,512 | 1:1 | $40.23 | $41.59 | $39.52 |
| April 24, 2024 | $39.50 | 325,554 | 1:1 | $41.16 | $41.16 | $39.24 |
| April 25, 2024 | $40.10 | 255,970 | 1:1 | $39.33 | $40.82 | $38.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.