Historic Stock Lookup


Historic Stock Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $8.26 143,880 1:1 $8.39 $8.65 $7.88
October 8, 2019 $8.18 52,013 1:1 $8.30 $8.49 $8.12
October 9, 2019 $8.11 68,041 1:1 $8.23 $8.23 $7.93
October 10, 2019 $8.15 51,442 1:1 $8.10 $8.20 $7.90
October 11, 2019 $8.35 60,245 1:1 $8.14 $8.48 $8.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.