Historic Stock Lookup


Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $9.33 51,810 1:1 $8.97 $9.55 $8.97
June 18, 2019 $9.15 48,460 1:1 $9.40 $9.40 $9.01
June 19, 2019 $9.20 26,139 1:1 $9.16 $9.33 $9.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.