Historic Stock Lookup


Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $9.04 24,167 1:1 $8.88 $9.10 $8.65
November 12, 2019 $9.02 85,570 1:1 $9.00 $9.12 $8.70
November 13, 2019 $9.09 15,507 1:1 $9.06 $9.15 $9.00
November 14, 2019 $8.75 39,808 1:1 $9.16 $9.16 $8.62
November 15, 2019 $8.77 101,272 1:1 $8.70 $9.04 $8.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.