Historic Stock Lookup


Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $16.72 196,088 1:1 $17.43 $17.43 $16.47
January 22, 2020 $16.83 123,788 1:1 $16.87 $16.96 $16.45
January 23, 2020 $15.66 1,179,454 1:1 $16.00 $16.24 $15.51
January 24, 2020 $15.50 498,410 1:1 $15.78 $16.30 $15.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.