Historic Stock Lookup


Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $9.06 8,178 1:1 $9.18 $9.37 $9.02
August 13, 2019 $9.14 39,192 1:1 $9.06 $9.32 $8.98
August 14, 2019 $8.83 135,019 1:1 $8.98 $9.07 $8.75
August 15, 2019 $8.74 60,017 1:1 $8.86 $8.86 $8.54
August 16, 2019 $8.76 43,608 1:1 $8.80 $9.00 $8.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.