Historic Stock Lookup


Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $10.96 226,805 1:1 $10.94 $11.19 $10.60
March 31, 2020 $11.34 184,051 1:1 $10.96 $11.60 $10.69
April 1, 2020 $10.21 739,706 1:1 $11.02 $11.27 $10.13
April 2, 2020 $10.99 337,624 1:1 $10.21 $11.75 $9.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.