Historic Stock Lookup


Historic Stock Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $13.78 166,506 1:1 $15.55 $15.55 $13.67
May 27, 2020 $13.38 149,247 1:1 $13.86 $13.86 $12.50
May 28, 2020 $12.70 90,031 1:1 $13.40 $14.04 $12.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.