Historic Stock Lookup

Symbol
XENE (Common Stock)
Lookup Date
Results
Date Requested03/21/19
Closing Price$10.42
Volume257,407
Split Adjustment Factor1:1
Open$9.66
Day's High$10.74
Day's Low$9.62
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources