Historic Stock Lookup


Symbol
XENE (Common Stock)
Lookup Date
Results
Date Requested06/19/18
Closing Price$7.90
Volume58,563
Split Adjustment Factor1:1
Open$8.15
Day's High$8.17
Day's Low$7.75
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources