Historic Stock Lookup


Symbol
XENE (Common Stock)
Lookup Date
Results
Date Requested08/15/18
Closing Price$11.70
Volume48,822
Split Adjustment Factor1:1
Open$11.35
Day's High$11.70
Day's Low$11.20
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources