Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $41.31 | 362,008 | 1:1 | $41.33 | $41.71 | $40.62 |
| April 16, 2024 | $41.49 | 409,168 | 1:1 | $41.31 | $42.02 | $41.00 |
| April 17, 2024 | $41.63 | 393,800 | 1:1 | $41.49 | $41.99 | $41.18 |
| April 18, 2024 | $40.31 | 324,121 | 1:1 | $41.72 | $41.72 | $39.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.