Historic Stock Lookup

Symbol
XENE (Common Stock)
Lookup Date
Results
Date Requested01/23/18
Closing Price$2.95
Volume29,567
Split Adjustment Factor1:1
Open$2.95
Day's High$2.95
Day's Low$2.90
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources