Historic Stock Lookup


Symbol
XENE (Common Stock)
Lookup Date
Results
Date Requested12/14/18
Closing Price$6.57
Volume56,900
Split Adjustment Factor1:1
Open$6.92
Day's High$7.00
Day's Low$6.55
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources