Historic Stock Lookup


Symbol
XENE (Common Stock)
Lookup Date
Results
Date Requested02/17/19
The date you requested is not available. The previous trading day is02/15/19
Closing Price$8.08
Volume75,135
Split Adjustment Factor1:1
Open$8.03
Day's High$8.12
Day's Low$7.77
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources